Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.790 6.795 6.790 6.795 12,954 +0.01(+0.20%)
May 27, 2005 6.772 6.781 6.763 6.781 16,467 +0.02(+0.34%)
May 26, 2005 6.740 6.759 6.731 6.759 7,904 +0.02(+0.27%)
May 25, 2005 6.786 6.786 6.740 6.740 16,687 -0.03(-0.40%)
May 24, 2005 6.786 6.790 6.749 6.768 51,160 +0.00(+0.00%)
May 23, 2005 6.790 6.800 6.763 6.768 36,448 -0.02(-0.27%)
May 20, 2005 6.790 6.795 6.759 6.786 25,689 +0.03(+0.40%)
May 19, 2005 6.754 6.809 6.754 6.759 19,981 -0.03(-0.47%)
May 18, 2005 6.831 6.841 6.777 6.790 54,453 -0.04(-0.60%)
May 17, 2005 6.827 6.831 6.763 6.831 35,351 +0.00(+0.00%)
May 16, 2005 6.831 6.831 6.800 6.831 35,351 +0.00(+0.00%)
May 13, 2005 6.818 6.831 6.763 6.831 48,964 +0.00(+0.07%)
May 12, 2005 6.786 6.827 6.777 6.827 22,396 +0.04(+0.60%)
May 11, 2005 6.768 6.786 6.763 6.786 12,296 +0.00(+0.00%)
May 10, 2005 6.795 6.813 6.749 6.786 12,735 +0.02(+0.27%)
May 09, 2005 6.809 6.831 6.718 6.768 37,546 -0.02(-0.27%)
May 06, 2005 6.786 6.786 6.713 6.786 42,596 +0.00(+0.07%)
May 05, 2005 6.800 6.800 6.777 6.781 20,639 +0.00(+0.07%)
May 04, 2005 6.763 6.809 6.763 6.777 34,911 +0.03(+0.40%)
May 03, 2005 6.690 6.777 6.690 6.749 20,200 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.