Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

142.59 -0.50 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.667 7.176 6.667 7.049 76,008 +0.42(+6.36%)
May 28, 2009 7.127 7.245 6.431 6.627 54,320 -0.40(-5.72%)
May 27, 2009 7.324 7.794 7.010 7.029 36,649 -0.35(-4.78%)
May 26, 2009 7.118 7.500 7.098 7.382 40,602 +0.20(+2.73%)
May 22, 2009 7.196 7.314 6.961 7.186 30,572 -0.01(-0.14%)
May 21, 2009 7.422 7.676 7.059 7.196 31,935 -0.35(-4.68%)
May 20, 2009 7.784 8.108 7.500 7.549 47,911 -0.05(-0.65%)
May 19, 2009 7.539 7.941 7.539 7.598 37,134 -0.13(-1.65%)
May 18, 2009 7.176 8.069 7.049 7.725 89,434 +1.05(+15.71%)
May 15, 2009 6.863 7.186 6.618 6.676 16,536 -0.19(-2.71%)
May 14, 2009 6.588 7.216 6.422 6.863 67,677 +0.29(+4.48%)
May 13, 2009 7.059 7.098 6.559 6.569 38,293 -0.75(-10.31%)
May 12, 2009 7.706 7.843 7.167 7.324 65,856 -0.30(-3.98%)
May 11, 2009 7.912 8.069 7.569 7.627 37,718 -0.43(-5.35%)
May 08, 2009 7.765 8.108 7.392 8.059 36,666 +0.42(+5.52%)
May 07, 2009 8.618 8.755 7.510 7.637 75,975 -0.60(-7.26%)
May 06, 2009 8.324 8.637 7.627 8.235 89,075 -0.02(-0.24%)
May 05, 2009 8.088 8.559 8.029 8.255 72,614 +0.15(+1.81%)
May 04, 2009 8.039 8.137 8.039 8.108 41,165 +0.66(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.