Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.746 8.855 8.723 8.773 172,806 +0.02(+0.23%)
May 30, 2006 8.763 8.789 8.723 8.753 154,648 -0.00(-0.04%)
May 26, 2006 8.677 8.756 8.660 8.756 157,977 +0.11(+1.30%)
May 25, 2006 8.637 8.690 8.631 8.644 225,768 +0.03(+0.38%)
May 24, 2006 8.641 8.641 8.575 8.611 187,636 -0.03(-0.31%)
May 23, 2006 8.684 8.720 8.624 8.637 230,610 -0.03(-0.34%)
May 22, 2006 8.713 8.713 8.608 8.667 201,254 -0.05(-0.53%)
May 19, 2006 8.740 8.779 8.690 8.713 231,216 -0.05(-0.57%)
May 18, 2006 8.789 8.799 8.730 8.763 210,031 +0.05(+0.57%)
May 17, 2006 8.819 8.819 8.641 8.713 192,478 -0.11(-1.20%)
May 16, 2006 8.786 8.819 8.760 8.819 169,780 +0.09(+0.98%)
May 15, 2006 8.680 8.773 8.627 8.733 333,508 +0.02(+0.19%)
May 12, 2006 8.760 8.760 8.680 8.717 233,334 -0.02(-0.26%)
May 11, 2006 8.925 8.925 8.725 8.740 155,556 -0.25(-2.76%)
May 10, 2006 8.951 8.991 8.931 8.988 240,900 +0.04(+0.41%)
May 09, 2006 8.902 8.951 8.902 8.951 217,900 +0.03(+0.33%)
May 08, 2006 8.951 8.955 8.898 8.922 185,517 -0.03(-0.30%)
May 05, 2006 8.928 8.991 8.928 8.948 213,360 +0.04(+0.48%)
May 04, 2006 8.908 8.925 8.859 8.905 189,451 +0.05(+0.56%)
May 03, 2006 8.885 8.885 8.793 8.855 199,439 -0.03(-0.30%)
May 02, 2006 8.971 8.971 8.846 8.882 262,690 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.