Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.253 7.269 7.213 7.220 225,190 +0.00(+0.00%)
May 29, 2008 7.197 7.240 7.197 7.220 180,058 +0.01(+0.09%)
May 28, 2008 7.266 7.269 7.174 7.213 235,099 +0.01(+0.18%)
May 27, 2008 7.213 7.303 7.160 7.200 345,954 +0.02(+0.23%)
May 26, 2008 7.197 7.220 7.160 7.184 0 +0.00(+0.00%)
May 23, 2008 7.197 7.220 7.160 7.184 254,716 -0.03(-0.37%)
May 22, 2008 7.246 7.253 7.197 7.210 229,706 -0.03(-0.46%)
May 21, 2008 7.369 7.392 7.207 7.243 345,067 -0.13(-1.70%)
May 20, 2008 7.345 7.388 7.299 7.369 221,904 -0.06(-0.80%)
May 19, 2008 7.355 7.484 7.355 7.428 414,229 +0.06(+0.85%)
May 16, 2008 7.266 7.379 7.266 7.365 224,606 +0.02(+0.22%)
May 15, 2008 7.230 7.349 7.210 7.349 268,268 +0.11(+1.46%)
May 14, 2008 7.187 7.269 7.187 7.243 242,114 +0.05(+0.64%)
May 13, 2008 7.154 7.207 7.134 7.197 182,782 -0.06(-0.77%)
May 12, 2008 7.164 7.253 7.131 7.253 231,715 +0.12(+1.67%)
May 09, 2008 7.088 7.134 7.055 7.134 111,227 +0.01(+0.19%)
May 08, 2008 7.134 7.167 7.065 7.121 240,228 -0.02(-0.23%)
May 07, 2008 7.289 7.313 7.131 7.137 354,609 -0.16(-2.17%)
May 06, 2008 7.319 7.342 7.269 7.296 313,929 -0.01(-0.18%)
May 05, 2008 7.322 7.412 7.289 7.309 304,626 -0.03(-0.36%)
May 02, 2008 7.197 7.339 7.197 7.336 362,469 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.