Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.760 3.783 3.733 3.760 341,033 -0.02(-0.44%)
May 27, 2010 3.659 3.780 3.652 3.776 368,499 +0.18(+4.97%)
May 26, 2010 3.659 3.723 3.592 3.597 6,548 -0.02(-0.49%)
May 25, 2010 3.477 3.615 3.399 3.615 650,248 +0.02(+0.65%)
May 24, 2010 3.649 3.702 3.592 3.592 571,996 -0.07(-1.84%)
May 21, 2010 3.504 3.669 3.431 3.659 643,834 +0.08(+2.16%)
May 20, 2010 3.588 3.649 3.548 3.582 653,385 -0.20(-5.33%)
May 19, 2010 3.803 3.857 3.686 3.783 692,319 -0.04(-1.14%)
May 18, 2010 3.948 3.971 3.820 3.827 373,308 -0.10(-2.65%)
May 17, 2010 3.951 3.971 3.827 3.931 551,257 +0.00(+0.00%)
May 14, 2010 3.931 4.032 3.864 3.931 429,961 -0.11(-2.82%)
May 13, 2010 4.109 4.109 4.032 4.045 320,400 -0.03(-0.82%)
May 12, 2010 4.035 4.109 4.035 4.079 427,821 +0.05(+1.17%)
May 11, 2010 4.043 4.065 4.005 4.032 441,464 +0.01(+0.25%)
May 10, 2010 3.975 4.022 3.971 4.022 1,155,372 +0.28(+7.35%)
May 07, 2010 3.790 3.837 3.679 3.746 1,542,917 +0.10(+2.77%)
May 06, 2010 3.645 4.166 3.212 3.645 2,976 -0.53(-12.71%)
May 05, 2010 4.180 4.250 4.149 4.176 673,467 -0.09(-2.13%)
May 04, 2010 4.307 4.334 4.250 4.267 478,330 -0.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.