Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.086 6.086 6.031 6.053 398,670 -0.02(-0.30%)
May 23, 2011 6.002 6.093 5.984 6.071 674,915 +0.03(+0.48%)
May 20, 2011 5.988 6.053 5.969 6.042 503,395 +0.07(+1.22%)
May 19, 2011 5.918 5.969 5.904 5.969 353,358 +0.07(+1.17%)
May 18, 2011 5.845 5.900 5.838 5.900 279,006 +0.07(+1.19%)
May 17, 2011 5.849 5.856 5.800 5.831 231,617 -0.04(-0.62%)
May 16, 2011 5.849 5.878 5.845 5.867 238,872 +0.02(+0.37%)
May 13, 2011 5.875 5.878 5.820 5.845 185,048 -0.01(-0.25%)
May 12, 2011 5.794 5.860 5.765 5.860 355,929 +0.05(+0.94%)
May 11, 2011 5.809 5.809 5.776 5.805 291,368 -0.01(-0.19%)
May 10, 2011 5.794 5.820 5.787 5.816 229,306 +0.04(+0.63%)
May 09, 2011 5.783 5.787 5.754 5.780 212,584 +0.01(+0.19%)
May 06, 2011 5.773 5.787 5.727 5.769 199,690 +0.02(+0.38%)
May 05, 2011 5.740 5.769 5.711 5.747 215,498 -0.02(-0.38%)
May 04, 2011 5.794 5.794 5.729 5.769 199,015 -0.03(-0.50%)
May 03, 2011 5.809 5.824 5.725 5.798 305,156 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.