Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.641 7.713 7.408 7.425 741,201 -0.25(-3.31%)
May 30, 2013 7.768 7.865 7.671 7.679 523,018 -0.11(-1.41%)
May 29, 2013 8.005 8.005 7.747 7.789 796,651 -0.27(-3.36%)
May 28, 2013 8.200 8.200 8.020 8.060 390,321 -0.05(-0.68%)
May 24, 2013 8.030 8.115 7.984 8.115 280,714 +0.05(+0.58%)
May 23, 2013 8.081 8.090 7.946 8.069 646,020 -0.12(-1.45%)
May 22, 2013 8.339 8.420 8.174 8.187 343,205 -0.16(-1.93%)
May 21, 2013 8.360 8.399 8.335 8.348 288,204 -0.03(-0.30%)
May 20, 2013 8.344 8.390 8.322 8.373 262,940 +0.03(+0.41%)
May 17, 2013 8.335 8.352 8.293 8.339 155,771 +0.03(+0.41%)
May 16, 2013 8.314 8.339 8.280 8.305 211,063 -0.02(-0.20%)
May 15, 2013 8.263 8.331 8.212 8.322 302,732 +0.11(+1.34%)
May 13, 2013 8.217 8.229 8.187 8.212 284,885 -0.03(-0.31%)
May 10, 2013 8.208 8.242 8.183 8.238 247,525 +0.01(+0.10%)
May 09, 2013 8.267 8.289 8.195 8.229 320,000 -0.05(-0.61%)
May 08, 2013 8.259 8.280 8.221 8.280 265,053 +0.03(+0.36%)
May 07, 2013 8.234 8.276 8.221 8.250 223,027 +0.00(+0.00%)
May 06, 2013 8.212 8.250 8.195 8.250 261,018 +0.02(+0.21%)
May 03, 2013 8.191 8.246 8.166 8.234 253,805 +0.06(+0.72%)
May 02, 2013 8.115 8.183 8.107 8.174 321,297 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.