Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 +0.100 (+1.35%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.629 5.637 5.576 5.637 89,576 +0.05(+0.81%)
May 30, 2006 5.621 5.648 5.581 5.592 115,329 -0.05(-0.95%)
May 26, 2006 5.586 5.664 5.586 5.645 36,576 +0.09(+1.54%)
May 25, 2006 5.543 5.565 5.487 5.560 74,646 +0.06(+1.07%)
May 24, 2006 5.576 5.576 5.426 5.501 71,287 -0.06(-1.01%)
May 23, 2006 5.573 5.629 5.538 5.557 104,878 +0.00(+0.00%)
May 22, 2006 5.621 5.624 5.525 5.557 30,605 -0.07(-1.24%)
May 19, 2006 5.637 5.664 5.627 5.627 55,238 -0.01(-0.19%)
May 18, 2006 5.707 5.712 5.613 5.637 187,736 -0.07(-1.22%)
May 17, 2006 5.785 5.801 5.702 5.707 151,159 -0.05(-0.93%)
May 16, 2006 5.710 5.790 5.710 5.760 33,964 +0.01(+0.14%)
May 15, 2006 5.798 5.798 5.712 5.752 56,731 -0.05(-0.83%)
May 12, 2006 5.844 5.881 5.766 5.801 34,710 -0.07(-1.14%)
May 11, 2006 5.927 5.937 5.865 5.868 114,209 -0.06(-0.99%)
May 10, 2006 5.932 5.975 5.876 5.927 47,400 +0.03(+0.45%)
May 09, 2006 5.868 5.900 5.860 5.900 55,611 +0.01(+0.18%)
May 08, 2006 5.801 5.916 5.801 5.889 126,152 +0.09(+1.52%)
May 05, 2006 5.763 5.833 5.763 5.801 48,520 +0.01(+0.14%)
May 04, 2006 5.710 5.798 5.710 5.793 107,491 +0.06(+1.12%)
May 03, 2006 5.715 5.793 5.710 5.728 98,160 -0.04(-0.70%)
May 02, 2006 5.726 5.827 5.723 5.769 106,744 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.