Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 -0.260 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.790 7.880 7.790 7.860 42,170 +0.10(+1.29%)
May 30, 2017 7.690 7.770 7.690 7.760 57,034 +0.01(+0.13%)
May 26, 2017 7.650 7.770 7.650 7.750 37,538 +0.15(+1.97%)
May 25, 2017 7.570 7.610 7.570 7.600 47,612 +0.05(+0.66%)
May 24, 2017 7.510 7.550 7.490 7.550 20,287 -0.04(-0.53%)
May 23, 2017 7.650 7.650 7.580 7.590 19,808 +0.01(+0.13%)
May 22, 2017 7.450 7.599 7.440 7.580 26,693 +0.10(+1.34%)
May 19, 2017 7.530 7.550 7.480 7.480 54,081 -0.01(-0.13%)
May 18, 2017 7.560 7.560 7.480 7.490 30,286 -0.15(-1.96%)
May 17, 2017 7.700 7.700 7.620 7.640 60,894 -0.10(-1.29%)
May 16, 2017 7.740 7.769 7.680 7.740 22,553 +0.03(+0.39%)
May 15, 2017 7.810 7.860 7.710 7.710 34,896 -0.04(-0.52%)
May 12, 2017 7.760 7.770 7.738 7.750 2,882 +0.03(+0.39%)
May 11, 2017 7.690 7.750 7.680 7.720 16,500 +0.03(+0.39%)
May 10, 2017 7.670 7.730 7.670 7.690 15,076 +0.04(+0.52%)
May 09, 2017 7.700 7.700 7.610 7.650 18,731 -0.12(-1.54%)
May 08, 2017 7.810 7.810 7.750 7.770 12,282 -0.01(-0.13%)
May 05, 2017 7.730 7.794 7.730 7.780 19,259 +0.09(+1.17%)
May 04, 2017 7.660 7.700 7.600 7.690 61,549 +0.01(+0.13%)
May 03, 2017 7.790 7.790 7.680 7.680 66,204 -0.24(-3.03%)
May 02, 2017 7.910 7.939 7.898 7.920 14,622 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.