Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.010 4.050 3.950 3.960 163,279 -0.03(-0.75%)
May 29, 2014 4.020 4.050 3.950 3.990 115,604 +0.00(+0.00%)
May 28, 2014 3.980 4.020 3.900 3.990 241,353 -0.01(-0.25%)
May 27, 2014 4.120 4.120 3.970 4.000 332,325 -0.07(-1.72%)
May 23, 2014 4.320 4.070 4.070 4.070 534,800 -0.24(-5.57%)
May 22, 2014 4.260 4.390 4.240 4.310 208,836 +0.06(+1.41%)
May 21, 2014 4.210 4.300 4.200 4.250 277,478 +0.05(+1.19%)
May 20, 2014 4.250 4.250 4.140 4.200 165,096 -0.08(-1.87%)
May 19, 2014 4.150 4.290 4.150 4.280 112,058 +0.13(+3.13%)
May 16, 2014 4.240 4.260 4.090 4.150 232,256 -0.09(-2.12%)
May 15, 2014 4.210 4.270 4.150 4.240 94,462 -0.01(-0.24%)
May 14, 2014 4.350 4.360 4.240 4.250 133,594 -0.09(-2.07%)
May 13, 2014 4.310 4.360 4.280 4.340 95,959 +0.04(+0.93%)
May 12, 2014 4.230 4.415 4.210 4.300 125,314 +0.09(+2.14%)
May 09, 2014 4.040 4.230 4.040 4.210 143,030 +0.14(+3.44%)
May 08, 2014 4.120 4.210 4.030 4.070 119,296 -0.03(-0.73%)
May 07, 2014 4.180 4.196 4.050 4.100 95,433 -0.06(-1.44%)
May 06, 2014 4.170 4.290 4.150 4.160 129,659 -0.04(-0.95%)
May 05, 2014 4.170 4.280 4.118 4.200 198,708 -0.03(-0.71%)
May 02, 2014 4.180 4.290 4.160 4.230 98,731 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.