Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.148 6.176 6.145 6.173 218,238 +0.02(+0.28%)
May 30, 2006 6.155 6.176 6.131 6.155 161,182 -0.02(-0.28%)
May 26, 2006 6.138 6.173 6.124 6.173 150,912 +0.05(+0.74%)
May 25, 2006 6.120 6.127 6.099 6.127 214,814 +0.01(+0.11%)
May 24, 2006 6.148 6.152 6.113 6.120 148,344 -0.01(-0.23%)
May 23, 2006 6.075 6.138 6.075 6.134 360,021 +0.04(+0.63%)
May 22, 2006 6.145 6.145 6.071 6.096 207,397 -0.04(-0.69%)
May 19, 2006 6.071 6.138 6.071 6.138 163,179 +0.02(+0.29%)
May 18, 2006 6.099 6.124 6.089 6.120 220,805 +0.01(+0.11%)
May 17, 2006 6.141 6.152 6.085 6.113 178,299 -0.05(-0.80%)
May 16, 2006 6.138 6.168 6.103 6.162 201,691 +0.04(+0.69%)
May 15, 2006 6.099 6.145 6.099 6.120 190,566 +0.01(+0.17%)
May 12, 2006 6.110 6.110 6.085 6.110 149,771 +0.01(+0.23%)
May 11, 2006 6.099 6.124 6.085 6.096 171,452 -0.04(-0.63%)
May 10, 2006 6.148 6.148 6.096 6.134 286,419 +0.00(+0.06%)
May 09, 2006 6.131 6.148 6.120 6.131 143,209 +0.00(+0.00%)
May 08, 2006 6.169 6.169 6.113 6.131 172,308 -0.04(-0.63%)
May 05, 2006 6.162 6.180 6.148 6.169 110,688 +0.02(+0.34%)
May 04, 2006 6.141 6.169 6.138 6.148 262,170 +0.01(+0.17%)
May 03, 2006 6.152 6.155 6.117 6.138 168,884 -0.01(-0.11%)
May 02, 2006 6.124 6.145 6.110 6.145 172,878 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.