Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.470 3.520 3.454 3.520 112,106 +0.05(+1.41%)
May 28, 2009 3.442 3.481 3.421 3.470 175,361 +0.06(+1.85%)
May 27, 2009 3.453 3.477 3.407 3.407 213,690 +0.00(+0.00%)
May 26, 2009 3.414 3.453 3.379 3.407 251,393 -0.00(-0.10%)
May 22, 2009 3.421 3.421 3.379 3.411 164,921 +0.01(+0.41%)
May 21, 2009 3.425 3.435 3.386 3.397 150,435 -0.06(-1.62%)
May 20, 2009 3.435 3.456 3.425 3.453 264,467 +0.05(+1.55%)
May 19, 2009 3.355 3.414 3.355 3.400 171,487 +0.03(+0.83%)
May 18, 2009 3.271 3.393 3.267 3.372 199,452 +0.10(+3.00%)
May 15, 2009 3.260 3.316 3.247 3.274 166,090 -0.00(-0.11%)
May 14, 2009 3.225 3.288 3.225 3.278 219,543 +0.04(+1.30%)
May 13, 2009 3.211 3.264 3.211 3.236 220,068 -0.04(-1.07%)
May 12, 2009 3.271 3.281 3.260 3.271 250,070 +0.01(+0.32%)
May 11, 2009 3.257 3.274 3.232 3.260 766,673 -0.03(-0.85%)
May 08, 2009 3.260 3.311 3.253 3.288 611,705 +0.03(+0.97%)
May 07, 2009 3.285 3.306 3.250 3.257 435,108 -0.04(-1.06%)
May 06, 2009 3.295 3.313 3.250 3.292 565,243 -0.01(-0.37%)
May 05, 2009 3.320 3.320 3.247 3.304 262,245 -0.03(-1.00%)
May 04, 2009 3.383 3.414 3.327 3.337 207,046 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.