Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.739 6.739 6.627 6.628 178,985 -0.10(-1.43%)
May 28, 2015 6.744 6.744 6.715 6.725 85,414 -0.01(-0.21%)
May 27, 2015 6.749 6.749 6.715 6.739 160,108 +0.04(+0.57%)
May 26, 2015 6.705 6.749 6.690 6.701 118,051 -0.01(-0.22%)
May 22, 2015 6.696 6.715 6.715 6.715 131,292 +0.03(+0.50%)
May 21, 2015 6.667 6.691 6.657 6.681 154,069 +0.02(+0.36%)
May 20, 2015 6.638 6.667 6.633 6.657 136,909 +0.03(+0.44%)
May 19, 2015 6.648 6.652 6.624 6.628 103,197 -0.02(-0.36%)
May 18, 2015 6.595 6.652 6.580 6.652 172,041 +0.06(+0.88%)
May 15, 2015 6.590 6.614 6.571 6.595 234,866 +0.03(+0.51%)
May 14, 2015 6.575 6.595 6.561 6.561 102,757 +0.01(+0.15%)
May 13, 2015 6.575 6.585 6.547 6.551 58,076 -0.02(-0.29%)
May 12, 2015 6.595 6.595 6.561 6.571 111,692 -0.02(-0.36%)
May 11, 2015 6.595 6.604 6.580 6.595 109,492 +0.00(+0.07%)
May 08, 2015 6.604 6.604 6.575 6.590 149,804 +0.02(+0.29%)
May 07, 2015 6.566 6.600 6.561 6.571 202,840 -0.03(-0.51%)
May 06, 2015 6.614 6.614 6.561 6.604 128,523 +0.00(+0.00%)
May 05, 2015 6.609 6.609 6.580 6.604 134,113 +0.00(+0.00%)
May 04, 2015 6.643 6.643 6.585 6.604 235,331 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.