Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.452 9.489 9.392 9.400 350,343 -0.01(-0.16%)
May 27, 2021 9.422 9.459 9.407 9.415 319,791 -0.00(-0.00%)
May 26, 2021 9.482 9.482 9.400 9.415 251,838 -0.07(-0.71%)
May 25, 2021 9.362 9.482 9.355 9.482 221,770 +0.13(+1.36%)
May 24, 2021 9.377 9.437 9.355 9.355 144,548 +0.01(+0.08%)
May 21, 2021 9.348 9.370 9.340 9.348 208,448 +0.00(+0.00%)
May 20, 2021 9.273 9.362 9.236 9.348 111,897 +0.08(+0.89%)
May 19, 2021 9.258 9.348 9.251 9.265 233,589 -0.01(-0.16%)
May 18, 2021 9.295 9.295 9.228 9.280 107,005 +0.00(+0.00%)
May 17, 2021 9.228 9.295 9.213 9.280 195,841 +0.07(+0.73%)
May 14, 2021 9.221 9.236 9.183 9.213 116,770 +0.00(+0.00%)
May 13, 2021 9.191 9.251 9.183 9.213 164,090 +0.06(+0.65%)
May 12, 2021 9.168 9.236 9.154 9.154 217,201 -0.03(-0.33%)
May 11, 2021 9.176 9.183 9.109 9.183 186,119 +0.02(+0.24%)
May 10, 2021 9.228 9.236 9.154 9.161 184,281 -0.07(-0.73%)
May 07, 2021 9.243 9.258 9.186 9.228 176,439 -0.04(-0.40%)
May 06, 2021 9.168 9.265 9.139 9.265 276,955 +0.10(+1.14%)
May 05, 2021 9.154 9.183 9.139 9.161 199,592 -0.01(-0.08%)
May 04, 2021 9.139 9.168 9.116 9.168 224,618 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.