Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.853 8.853 8.788 8.796 64,577 -0.07(-0.82%)
May 27, 2022 8.821 8.921 8.796 8.869 97,759 +0.10(+1.20%)
May 26, 2022 8.756 8.853 8.692 8.764 141,959 +0.06(+0.74%)
May 25, 2022 8.901 8.901 8.603 8.700 135,933 -0.18(-2.00%)
May 24, 2022 8.958 8.966 8.796 8.877 90,114 -0.03(-0.36%)
May 23, 2022 9.014 9.031 8.877 8.909 215,132 -0.03(-0.36%)
May 20, 2022 8.974 8.990 8.893 8.942 120,574 +0.01(+0.09%)
May 19, 2022 8.950 8.999 8.926 8.934 189,355 -0.07(-0.81%)
May 18, 2022 9.039 9.055 8.950 9.006 97,416 -0.02(-0.27%)
May 17, 2022 9.055 9.079 8.982 9.031 129,470 +0.09(+0.99%)
May 16, 2022 9.031 9.055 8.909 8.942 139,637 -0.02(-0.18%)
May 13, 2022 8.958 9.135 8.756 8.958 240,118 +0.02(+0.27%)
May 12, 2022 9.055 9.095 8.845 8.934 203,223 -0.16(-1.77%)
May 11, 2022 9.337 9.353 9.071 9.095 192,233 -0.19(-2.09%)
May 10, 2022 9.474 9.474 9.135 9.289 292,170 -0.08(-0.82%)
May 09, 2022 9.515 9.579 9.313 9.365 230,661 -0.33(-3.45%)
May 06, 2022 9.725 9.829 9.644 9.700 122,649 +0.02(+0.17%)
May 05, 2022 9.821 9.884 9.652 9.684 142,286 -0.23(-2.36%)
May 04, 2022 9.878 9.938 9.838 9.918 169,037 +0.05(+0.49%)
May 03, 2022 9.967 9.983 9.870 9.870 180,551 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.