Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.00 -0.10 (-0.83%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.577 2.621 2.534 2.584 2,424,641 +0.01(+0.49%)
May 30, 2018 2.496 2.621 2.490 2.571 1,901,996 +0.08(+3.26%)
May 29, 2018 2.440 2.521 2.434 2.490 2,053,348 +0.06(+2.31%)
May 25, 2018 2.434 2.434 2.434 0 +0.09(+4.00%)
May 24, 2018 2.328 2.365 2.322 2.340 645,119 +0.00(+0.00%)
May 23, 2018 2.340 2.359 2.322 2.340 868,244 -0.01(-0.27%)
May 22, 2018 2.347 2.372 2.340 2.347 375,965 +0.00(+0.00%)
May 21, 2018 2.322 2.359 2.315 2.347 703,233 +0.02(+1.08%)
May 18, 2018 2.340 2.365 2.315 2.322 543,778 +0.00(+0.00%)
May 17, 2018 2.334 2.359 2.309 2.322 530,006 -0.02(-0.80%)
May 16, 2018 2.328 2.353 2.328 2.340 560,506 +0.02(+1.07%)
May 15, 2018 2.371 2.392 2.315 2.315 372,026 -0.06(-2.36%)
May 14, 2018 2.396 2.421 2.359 2.371 674,673 -0.01(-0.26%)
May 11, 2018 2.421 2.421 2.365 2.377 661,124 -0.04(-1.54%)
May 10, 2018 2.421 2.427 2.396 2.415 876,308 +0.00(+0.00%)
May 09, 2018 2.278 2.427 2.278 2.415 1,425,517 +0.15(+6.58%)
May 08, 2018 2.216 2.284 2.216 2.266 1,090,415 +0.00(+0.00%)
May 07, 2018 2.260 2.297 2.253 2.266 579,428 +0.01(+0.55%)
May 04, 2018 2.228 2.278 2.228 2.253 528,918 +0.01(+0.55%)
May 03, 2018 2.260 2.272 2.222 2.241 197,381 -0.02(-0.82%)
May 02, 2018 2.266 2.291 2.253 2.260 616,410 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.