Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1355 -0.0024 (-1.74%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.850 1.920 1.850 1.910 17,626 +0.06(+3.24%)
May 27, 2021 1.920 1.920 1.850 1.850 20,182 -0.08(-4.15%)
May 26, 2021 1.900 2.030 1.890 1.930 15,777 -0.01(-0.52%)
May 25, 2021 1.950 2.060 1.910 1.940 53,892 +0.03(+1.57%)
May 24, 2021 1.890 1.940 1.880 1.910 15,926 +0.06(+3.24%)
May 21, 2021 1.820 1.850 1.820 1.850 11,814 +0.00(+0.00%)
May 20, 2021 1.810 1.870 1.810 1.850 24,027 +0.04(+2.21%)
May 19, 2021 1.840 1.840 1.780 1.810 7,749 -0.04(-2.16%)
May 18, 2021 1.875 1.890 1.830 1.850 26,887 +0.03(+1.64%)
May 17, 2021 1.790 1.840 1.790 1.820 34,431 +0.03(+1.68%)
May 14, 2021 1.740 1.826 1.740 1.790 27,637 +0.04(+2.29%)
May 13, 2021 1.760 1.830 1.750 1.750 39,663 -0.01(-0.57%)
May 12, 2021 1.830 1.840 1.750 1.760 50,713 -0.08(-4.35%)
May 11, 2021 1.885 1.885 1.810 1.840 14,006 -0.01(-0.54%)
May 10, 2021 2.000 2.020 1.850 1.850 52,984 -0.14(-7.04%)
May 07, 2021 1.840 2.150 1.840 1.990 239,760 +0.14(+7.57%)
May 06, 2021 1.870 1.930 1.840 1.850 19,399 -0.02(-1.07%)
May 05, 2021 1.820 1.870 1.810 1.870 20,474 +0.07(+3.89%)
May 04, 2021 1.970 2.040 1.790 1.800 37,634 -0.15(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.