Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1314 -0.0065 (-4.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 74 +0.01(+0.75%)
May 27, 2022 1.350 1.350 1.320 1.340 5,675 -0.07(-4.96%)
May 26, 2022 1.300 1.480 1.260 1.410 8,824 +0.12(+9.30%)
May 25, 2022 1.187 1.290 1.187 1.290 6,154 +0.10(+8.40%)
May 24, 2022 1.130 1.190 1.110 1.190 14,857 +0.03(+2.59%)
May 23, 2022 1.170 1.180 1.140 1.160 19,209 +0.04(+3.57%)
May 20, 2022 1.190 1.250 1.120 1.120 25,156 -0.01(-1.32%)
May 19, 2022 1.290 1.290 1.135 1.135 29,647 -0.10(-8.47%)
May 18, 2022 1.230 1.290 1.230 1.240 5,074 +0.05(+4.20%)
May 17, 2022 1.220 1.220 1.190 1.190 6,047 +0.02(+1.71%)
May 16, 2022 1.230 1.260 1.170 1.170 15,452 -0.02(-1.68%)
May 13, 2022 1.260 1.260 1.190 1.190 1,690 -0.01(-0.83%)
May 12, 2022 1.220 1.220 1.180 1.200 5,906 +0.02(+1.43%)
May 11, 2022 1.242 1.278 1.183 1.183 25,306 -0.04(-3.02%)
May 10, 2022 1.200 1.250 1.200 1.220 16,432 +0.02(+1.66%)
May 09, 2022 1.270 1.270 1.190 1.200 30,541 -0.10(-7.69%)
May 06, 2022 1.331 1.335 1.200 1.300 101,069 -0.01(-0.76%)
May 05, 2022 1.310 1.330 1.100 1.310 756,347 -0.07(-5.42%)
May 04, 2022 1.330 1.460 1.280 1.385 98,141 +0.08(+6.54%)
May 03, 2022 1.320 1.320 1.300 1.300 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.