Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.450 -0.030 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.470 1.540 1.470 1.540 517,807 +0.02(+1.32%)
May 23, 2011 1.500 1.520 1.470 1.520 351,211 +0.02(+1.33%)
May 20, 2011 1.500 1.511 1.470 1.500 188,242 -0.02(-1.32%)
May 19, 2011 1.520 1.560 1.510 1.520 286,972 -0.03(-1.94%)
May 18, 2011 1.480 1.550 1.460 1.550 673,021 +0.04(+2.65%)
May 17, 2011 1.500 1.520 1.470 1.510 688,907 +0.00(+0.00%)
May 16, 2011 1.530 1.560 1.490 1.510 614,899 -0.06(-3.82%)
May 13, 2011 1.590 1.590 1.550 1.570 308,130 +0.00(+0.00%)
May 12, 2011 1.570 1.590 1.520 1.570 445,821 -0.04(-2.48%)
May 11, 2011 1.660 1.660 1.580 1.610 767,173 -0.05(-3.01%)
May 10, 2011 1.520 1.660 1.520 1.660 857,258 +0.08(+5.06%)
May 09, 2011 1.520 1.590 1.500 1.580 646,848 +0.07(+4.64%)
May 06, 2011 1.540 1.560 1.490 1.510 390,134 +0.02(+1.34%)
May 05, 2011 1.570 1.580 1.480 1.490 1,143,514 -0.12(-7.45%)
May 04, 2011 1.650 1.650 1.570 1.610 505,237 -0.04(-2.42%)
May 03, 2011 1.640 1.680 1.600 1.650 582,214 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.