Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.480 -0.030 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4740	0.4799	0.4551	0.4684	348,083	+0.00(+0.80%)
May 27, 2016	0.4800	0.4647	0.4647	0.4647	41,700	-0.01(-1.94%)
May 26, 2016	0.4700	0.4900	0.4700	0.4739	72,256	-0.00(-0.69%)
May 25, 2016	0.4800	0.4930	0.4600	0.4772	74,639	+0.00(+0.23%)
May 24, 2016	0.4800	0.4902	0.4685	0.4761	277,913	+0.01(+1.30%)
May 23, 2016	0.4640	0.4790	0.4450	0.4700	280,587	+0.02(+4.42%)
May 20, 2016	0.4500	0.4751	0.4500	0.4501	82,669	-0.01(-2.70%)
May 19, 2016	0.4666	0.4750	0.4600	0.4626	106,588	-0.01(-1.09%)
May 18, 2016	0.4742	0.4819	0.4600	0.4677	337,829	-0.00(-0.51%)
May 17, 2016	0.4899	0.4971	0.4700	0.4701	362,012	-0.02(-3.57%)
May 16, 2016	0.4875	0.4998	0.4875	0.4875	96,546	+0.00(+0.00%)
May 13, 2016	0.4977	0.5000	0.4875	0.4875	72,752	+0.00(+0.00%)
May 12, 2016	0.4903	0.5000	0.4875	0.4875	149,286	-0.01(-2.44%)
May 11, 2016	0.4850	0.5000	0.4800	0.4997	76,114	+0.01(+2.50%)
May 10, 2016	0.5094	0.5094	0.4852	0.4875	219,210	-0.02(-3.37%)
May 09, 2016	0.5185	0.5185	0.5000	0.5045	143,078	-0.02(-2.89%)
May 06, 2016	0.5139	0.5195	0.5100	0.5195	99,840	+0.01(+1.09%)
May 05, 2016	0.5100	0.5155	0.5057	0.5139	46,083	+0.00(+0.51%)
May 04, 2016	0.5279	0.5298	0.5100	0.5113	90,397	-0.01(-1.86%)
May 03, 2016	0.5210	0.5384	0.5210	0.5210	47,052	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices