Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.367 9.367 9.131 9.219 1,733,962 -0.19(-2.00%)
May 29, 2008 9.320 9.528 9.306 9.407 944,279 +0.09(+0.94%)
May 28, 2008 9.387 9.447 9.246 9.320 714,356 -0.04(-0.43%)
May 27, 2008 9.246 9.427 9.205 9.360 866,938 +0.11(+1.24%)
May 26, 2008 9.239 9.340 9.064 9.246 0 +0.00(+0.00%)
May 23, 2008 9.239 9.340 9.064 9.246 1,293,419 -0.07(-0.79%)
May 22, 2008 9.226 9.373 9.172 9.320 1,810,225 +0.08(+0.87%)
May 21, 2008 9.407 9.494 9.226 9.239 1,309,651 -0.12(-1.29%)
May 20, 2008 9.266 9.387 9.104 9.360 1,770,232 +0.09(+0.94%)
May 19, 2008 9.246 9.394 9.098 9.273 965,058 +0.04(+0.44%)
May 16, 2008 9.716 9.716 9.205 9.232 1,560,657 -0.37(-3.85%)
May 15, 2008 9.642 9.723 9.447 9.602 719,081 -0.09(-0.90%)
May 14, 2008 9.535 9.851 9.535 9.689 1,213,780 +0.14(+1.48%)
May 13, 2008 9.360 9.568 9.273 9.548 1,350,741 +0.15(+1.57%)
May 12, 2008 9.078 9.414 9.078 9.400 1,088,860 +0.32(+3.56%)
May 09, 2008 9.078 9.367 9.017 9.078 558,043 -0.14(-1.53%)
May 08, 2008 9.293 9.360 9.111 9.219 1,612,454 -0.03(-0.29%)
May 07, 2008 9.246 9.421 9.078 9.246 2,304,190 -0.02(-0.22%)
May 06, 2008 9.232 9.313 8.957 9.266 2,267,201 +0.03(+0.29%)
May 05, 2008 8.883 9.252 8.835 9.239 2,692,105 +0.29(+3.23%)
May 02, 2008 8.903 9.010 8.802 8.950 2,817,836 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.