Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.72 +0.19 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.01 10.09 10.01 10.09 351,518 +0.06(+0.62%)
May 29, 2014 10.04 10.06 9.988 10.02 453,739 -0.03(-0.26%)
May 28, 2014 9.975 10.06 9.975 10.05 413,170 +0.08(+0.75%)
May 27, 2014 9.988 10.03 9.953 9.975 731,122 -0.02(-0.18%)
May 23, 2014 10.03 9.993 9.993 9.993 267,884 -0.05(-0.53%)
May 22, 2014 10.01 10.08 9.975 10.05 512,830 +0.00(+0.04%)
May 21, 2014 10.04 10.08 10.00 10.04 481,954 +0.00(+0.00%)
May 20, 2014 10.06 10.08 10.04 10.04 272,251 -0.03(-0.31%)
May 19, 2014 10.06 10.10 10.05 10.07 298,891 -0.01(-0.13%)
May 16, 2014 10.04 10.09 10.03 10.09 395,777 +0.05(+0.53%)
May 15, 2014 9.975 10.05 9.962 10.03 363,545 +0.06(+0.62%)
May 14, 2014 9.953 9.993 9.895 9.971 320,430 +0.01(+0.13%)
May 13, 2014 9.962 9.993 9.955 9.957 311,864 -0.00(-0.04%)
May 12, 2014 9.949 9.997 9.931 9.962 287,230 +0.04(+0.36%)
May 09, 2014 9.962 9.971 9.882 9.926 325,534 -0.03(-0.27%)
May 08, 2014 10.00 10.01 9.944 9.953 376,423 -0.03(-0.27%)
May 07, 2014 9.953 10.05 9.953 9.980 367,813 +0.01(+0.09%)
May 06, 2014 9.971 9.993 9.935 9.971 262,951 -0.04(-0.35%)
May 05, 2014 9.904 10.01 9.904 10.01 292,057 +0.06(+0.58%)
May 02, 2014 9.953 9.971 9.895 9.949 329,841 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.