Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.660 +0.040 (+0.60%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.090 8.100 7.730 8.000 91,682 -0.10(-1.23%)
May 29, 2014 8.000 8.180 7.970 8.100 44,139 +0.15(+1.89%)
May 28, 2014 7.940 8.016 7.760 7.950 45,953 +0.11(+1.40%)
May 27, 2014 7.640 7.980 7.600 7.840 26,418 +0.19(+2.48%)
May 23, 2014 7.220 7.650 7.650 7.650 45,900 +0.56(+7.90%)
May 22, 2014 7.040 7.110 6.980 7.090 16,685 +0.13(+1.87%)
May 21, 2014 6.870 7.110 6.800 6.960 15,613 +0.18(+2.65%)
May 20, 2014 6.750 6.780 6.680 6.780 7,827 +0.03(+0.44%)
May 19, 2014 6.750 6.900 6.750 6.750 28,077 +0.05(+0.75%)
May 16, 2014 6.980 6.980 6.620 6.700 52,207 -0.10(-1.46%)
May 15, 2014 6.850 6.850 6.680 6.800 22,769 -0.05(-0.74%)
May 14, 2014 6.890 6.890 6.791 6.850 20,552 -0.03(-0.44%)
May 13, 2014 6.970 6.970 6.670 6.880 67,914 +0.06(+0.88%)
May 12, 2014 6.800 6.900 6.720 6.820 27,717 +0.04(+0.59%)
May 09, 2014 6.890 6.950 6.720 6.780 49,033 -0.24(-3.42%)
May 08, 2014 7.120 7.122 6.955 7.020 26,529 -0.10(-1.40%)
May 07, 2014 7.320 7.380 7.060 7.120 17,207 -0.14(-1.93%)
May 06, 2014 7.530 7.670 7.210 7.260 62,714 -0.34(-4.47%)
May 05, 2014 7.990 8.010 7.590 7.600 31,467 -0.34(-4.28%)
May 02, 2014 7.680 7.960 7.540 7.940 23,762 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.