Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1674 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.670 2.710 2.020 2.310 1,197,179 -0.35(-13.16%)
May 30, 2017 3.000 3.030 2.500 2.660 1,100,832 -0.34(-11.33%)
May 26, 2017 3.040 3.050 2.970 3.000 297,736 -0.03(-0.99%)
May 25, 2017 3.050 3.060 3.020 3.030 296,697 -0.01(-0.33%)
May 24, 2017 3.050 3.050 3.010 3.040 179,592 -0.01(-0.33%)
May 23, 2017 3.000 3.050 2.985 3.050 311,341 +0.04(+1.33%)
May 22, 2017 2.980 3.075 2.955 3.010 490,046 +0.05(+1.69%)
May 19, 2017 2.950 2.980 2.893 2.960 223,772 +0.02(+0.68%)
May 18, 2017 2.950 2.970 2.810 2.940 259,386 +0.01(+0.34%)
May 17, 2017 3.000 3.000 2.830 2.930 700,202 -0.04(-1.35%)
May 16, 2017 2.850 2.980 2.830 2.970 739,275 +0.14(+4.95%)
May 15, 2017 2.800 2.900 2.750 2.830 507,177 +0.08(+2.91%)
May 12, 2017 2.750 2.800 2.700 2.750 250,402 +0.00(+0.00%)
May 11, 2017 2.670 2.770 2.640 2.750 291,479 +0.08(+3.00%)
May 10, 2017 2.730 2.730 2.510 2.670 262,169 -0.05(-1.84%)
May 09, 2017 2.690 2.720 2.650 2.720 203,151 +0.03(+1.12%)
May 08, 2017 2.730 2.750 2.630 2.690 175,937 -0.04(-1.47%)
May 05, 2017 2.690 2.730 2.600 2.730 235,968 +0.04(+1.49%)
May 04, 2017 2.700 2.790 2.690 2.690 121,926 -0.09(-3.24%)
May 03, 2017 2.750 2.820 2.730 2.780 243,051 -0.02(-0.71%)
May 02, 2017 2.790 2.800 2.710 2.800 320,315 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.