Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1564 -0.0030 (-1.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4098 0.3790 0.3831 585,252 -0.02(-4.25%)
May 30, 2023 0.4130 0.4242 0.3921 0.4001 857,948 -0.02(-4.76%)
May 26, 2023 0.4061 0.4289 0.4061 0.4201 315,013 +0.01(+1.89%)
May 25, 2023 0.4163 0.4295 0.4056 0.4123 405,268 +0.00(+0.93%)
May 24, 2023 0.4300 0.4360 0.4000 0.4085 404,664 -0.02(-5.00%)
May 23, 2023 0.4300 0.4400 0.4152 0.4300 348,296 -0.01(-1.15%)
May 22, 2023 0.4116 0.4374 0.4111 0.4350 398,214 +0.02(+3.57%)
May 19, 2023 0.4399 0.4400 0.4116 0.4200 254,685 +0.01(+2.14%)
May 18, 2023 0.4206 0.4573 0.4102 0.4112 392,355 -0.03(-5.75%)
May 17, 2023 0.4400 0.4390 0.4200 0.4363 491,324 +0.00(+0.23%)
May 16, 2023 0.4750 0.4841 0.4300 0.4353 470,228 -0.03(-5.68%)
May 15, 2023 0.4900 0.4950 0.4600 0.4615 699,836 -0.04(-7.22%)
May 12, 2023 0.4987 0.5400 0.4974 0.4974 404,124 +0.03(+5.63%)
May 11, 2023 0.5400 0.5500 0.4036 0.4709 2,986,019 -0.20(-29.72%)
May 10, 2023 0.6200 0.6900 0.6200 0.6700 523,540 +0.05(+8.06%)
May 09, 2023 0.6700 0.6700 0.6000 0.6200 223,414 -0.03(-4.29%)
May 08, 2023 0.6200 0.6600 0.6077 0.6478 342,744 +0.04(+6.60%)
May 05, 2023 0.5969 0.6199 0.5800 0.6077 241,143 -0.00(-0.38%)
May 04, 2023 0.6079 0.6200 0.5900 0.6100 43,144 +0.02(+3.18%)
May 03, 2023 0.6000 0.6250 0.5900 0.5912 256,568 -0.01(-2.05%)
May 02, 2023 0.6400 0.6500 0.5933 0.6036 330,626 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.