Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.17 +0.88 (+2.13%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.549 7.618 7.389 7.581 661,579 +0.01(+0.07%)
May 27, 2021 7.693 7.699 7.352 7.576 829,451 -0.05(-0.63%)
May 26, 2021 7.699 7.768 7.581 7.624 804,674 -0.09(-1.18%)
May 25, 2021 8.013 8.131 7.709 7.715 880,714 -0.34(-4.17%)
May 24, 2021 8.051 8.064 7.864 8.051 646,708 +0.05(+0.67%)
May 21, 2021 7.901 8.072 7.848 7.997 523,129 +0.21(+2.67%)
May 20, 2021 7.554 7.827 7.346 7.789 815,830 -0.06(-0.82%)
May 19, 2021 7.688 7.923 6.904 7.853 1,361,241 -0.13(-1.67%)
May 18, 2021 8.216 8.227 7.976 7.987 425,567 -0.19(-2.28%)
May 17, 2021 8.056 8.248 7.955 8.173 615,754 +0.15(+1.93%)
May 14, 2021 7.682 8.099 7.672 8.019 978,983 +0.36(+4.74%)
May 13, 2021 7.384 7.731 7.384 7.656 492,322 +0.17(+2.28%)
May 12, 2021 7.432 7.576 7.309 7.485 645,782 +0.09(+1.15%)
May 11, 2021 7.256 7.458 7.256 7.400 530,792 -0.03(-0.43%)
May 10, 2021 7.458 7.618 7.426 7.432 809,459 +0.02(+0.29%)
May 07, 2021 7.293 7.538 7.234 7.410 524,910 +0.09(+1.24%)
May 06, 2021 7.266 7.320 7.144 7.320 385,401 +0.05(+0.66%)
May 05, 2021 7.234 7.346 7.160 7.272 325,967 +0.10(+1.41%)
May 04, 2021 7.464 7.560 7.144 7.170 401,237 -0.30(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.