Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.845 8.879 8.788 8.816 46,694 +0.05(+0.52%)
May 28, 2015 9.026 9.026 8.750 8.771 101,228 -0.26(-2.83%)
May 27, 2015 9.060 9.071 9.015 9.026 32,377 +0.00(+0.00%)
May 26, 2015 9.156 9.156 9.009 9.026 38,392 -0.15(-1.61%)
May 22, 2015 9.077 9.173 9.173 9.173 52,736 +0.07(+0.81%)
May 21, 2015 9.230 9.230 9.037 9.100 101,512 -0.07(-0.74%)
May 20, 2015 9.179 9.202 9.129 9.168 38,346 +0.01(+0.06%)
May 19, 2015 9.225 9.225 9.162 9.162 18,676 -0.04(-0.43%)
May 18, 2015 9.276 9.276 9.173 9.202 54,585 -0.02(-0.18%)
May 15, 2015 9.315 9.315 9.202 9.219 99,854 -0.03(-0.37%)
May 14, 2015 9.242 9.310 9.185 9.253 44,039 +0.10(+1.12%)
May 13, 2015 9.077 9.264 9.077 9.151 68,928 +0.10(+1.13%)
May 12, 2015 9.037 9.094 8.958 9.049 55,125 +0.01(+0.13%)
May 11, 2015 9.083 9.111 9.020 9.037 51,953 -0.08(-0.87%)
May 08, 2015 9.196 9.196 9.088 9.117 36,584 +0.03(+0.31%)
May 07, 2015 9.219 9.219 9.083 9.088 68,679 -0.12(-1.35%)
May 06, 2015 9.446 9.446 9.182 9.213 89,086 -0.17(-1.81%)
May 05, 2015 9.468 9.468 9.332 9.383 35,721 -0.01(-0.06%)
May 04, 2015 9.514 9.514 9.383 9.389 29,606 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.