Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.377 5.429 5.351 5.377 32,014 -0.04(-0.80%)
May 30, 2019 5.499 5.525 5.421 5.421 93,642 -0.08(-1.43%)
May 29, 2019 5.490 5.508 5.368 5.499 67,819 -0.05(-0.94%)
May 28, 2019 5.595 5.621 5.543 5.551 57,876 -0.04(-0.78%)
May 24, 2019 5.665 5.689 5.560 5.595 65,405 +0.00(+0.00%)
May 23, 2019 5.717 5.752 5.543 5.595 49,109 -0.19(-3.31%)
May 22, 2019 5.821 5.839 5.787 5.787 40,508 -0.07(-1.19%)
May 21, 2019 5.795 5.859 5.787 5.856 47,185 +0.08(+1.36%)
May 20, 2019 5.787 5.795 5.760 5.778 42,733 -0.03(-0.60%)
May 17, 2019 5.821 5.833 5.761 5.813 49,456 +0.00(+0.00%)
May 16, 2019 5.760 5.813 5.760 5.813 72,402 +0.05(+0.91%)
May 15, 2019 5.708 5.778 5.704 5.760 86,624 +0.04(+0.76%)
May 14, 2019 5.699 5.743 5.668 5.717 66,440 +0.05(+0.92%)
May 13, 2019 5.612 5.691 5.612 5.665 53,483 -0.02(-0.31%)
May 10, 2019 5.543 5.691 5.464 5.682 53,931 +0.19(+3.49%)
May 09, 2019 5.551 5.570 5.467 5.490 71,775 -0.10(-1.72%)
May 08, 2019 5.569 5.656 5.569 5.586 24,422 -0.02(-0.31%)
May 07, 2019 5.604 5.604 5.548 5.604 59,022 +0.00(+0.00%)
May 06, 2019 5.577 5.638 5.577 5.604 29,258 -0.01(-0.16%)
May 03, 2019 5.621 5.621 5.586 5.612 23,867 +0.06(+1.10%)
May 02, 2019 5.656 5.726 5.551 5.551 28,647 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.