Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.52 -0.51 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.27 10.85 10.27 10.75 146,137 +0.52(+5.05%)
May 27, 2021 10.11 10.30 10.05 10.23 78,059 -0.04(-0.41%)
May 26, 2021 10.18 10.36 9.918 10.27 126,109 +0.05(+0.48%)
May 25, 2021 10.18 10.39 10.05 10.22 100,619 -0.17(-1.68%)
May 24, 2021 10.40 10.85 10.19 10.40 178,441 +0.01(+0.13%)
May 21, 2021 9.506 10.38 9.380 10.38 193,066 +1.03(+11.04%)
May 20, 2021 9.143 9.485 9.094 9.352 62,341 +0.24(+2.68%)
May 19, 2021 8.940 9.213 8.815 9.108 42,381 +0.13(+1.48%)
May 18, 2021 8.912 9.101 8.829 8.975 39,180 +0.01(+0.16%)
May 17, 2021 8.550 8.996 8.445 8.961 40,719 +0.45(+5.33%)
May 14, 2021 8.431 8.508 8.410 8.508 26,351 +0.20(+2.44%)
May 13, 2021 8.354 8.368 8.166 8.305 21,740 +0.01(+0.08%)
May 12, 2021 8.312 8.382 8.180 8.298 59,190 -0.09(-1.08%)
May 11, 2021 8.256 8.445 8.228 8.389 26,739 -0.10(-1.15%)
May 10, 2021 8.515 8.556 8.459 8.487 23,595 +0.08(+0.91%)
May 07, 2021 8.228 8.494 8.228 8.410 47,842 -0.01(-0.08%)
May 06, 2021 8.180 8.417 8.124 8.417 45,978 -0.18(-2.11%)
May 05, 2021 8.445 8.641 8.354 8.598 39,576 +0.24(+2.84%)
May 04, 2021 8.361 8.466 8.103 8.361 65,841 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.