Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9200 0.9300 0.8500 0.8701 226,700 +0.00(+0.01%)
May 28, 2020 0.7900 1.030 0.7900 0.8700 842,328 +0.08(+10.13%)
May 27, 2020 0.8200 0.8200 0.7600 0.7900 55,763 +0.01(+1.74%)
May 26, 2020 0.8000 0.8000 0.7641 0.7765 96,738 -0.01(-1.82%)
May 22, 2020 0.7100 0.7909 0.7100 0.7909 30,200 +0.05(+6.88%)
May 21, 2020 0.7200 0.7800 0.7200 0.7400 44,612 -0.01(-1.32%)
May 20, 2020 0.7200 0.7500 0.7100 0.7499 40,957 -0.00(-0.01%)
May 19, 2020 0.7953 0.7953 0.7400 0.7500 74,558 -0.02(-2.33%)
May 18, 2020 0.7600 0.8000 0.7310 0.7679 42,069 +0.03(+4.04%)
May 15, 2020 0.7700 0.7700 0.6600 0.7381 55,600 +0.03(+4.55%)
May 14, 2020 0.7076 0.7900 0.6500 0.7060 55,889 +0.01(+0.86%)
May 13, 2020 0.8100 0.8180 0.6858 0.7000 102,752 -0.06(-7.89%)
May 12, 2020 0.8690 0.8690 0.7600 0.7600 63,837 -0.05(-6.17%)
May 11, 2020 0.9000 0.9000 0.8100 0.8100 41,990 -0.04(-4.71%)
May 08, 2020 0.8800 0.9070 0.8500 0.8500 33,500 +0.00(+0.00%)
May 07, 2020 0.8600 0.9680 0.8500 0.8500 24,531 -0.01(-0.69%)
May 06, 2020 0.8930 0.9400 0.8500 0.8559 47,538 -0.02(-2.74%)
May 05, 2020 0.8300 1.100 0.8210 0.8800 202,590 +0.07(+8.64%)
May 04, 2020 0.8100 0.8701 0.8100 0.8100 40,330 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.