Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.480 1.529 1.460 1.480 309,145 +0.00(+0.00%)
May 30, 2024 1.460 1.530 1.450 1.480 506,255 +0.04(+2.78%)
May 29, 2024 1.470 1.530 1.420 1.440 610,723 -0.02(-1.37%)
May 28, 2024 1.490 1.540 1.460 1.460 717,623 -0.05(-3.31%)
May 24, 2024 1.530 1.535 1.471 1.510 365,775 +0.04(+2.72%)
May 23, 2024 1.540 1.545 1.430 1.470 527,699 -0.06(-3.92%)
May 22, 2024 1.470 1.560 1.460 1.530 536,830 +0.05(+3.38%)
May 21, 2024 1.490 1.510 1.450 1.480 287,187 -0.02(-1.33%)
May 20, 2024 1.580 1.580 1.480 1.500 632,595 -0.09(-5.66%)
May 17, 2024 1.630 1.660 1.580 1.590 485,511 -0.03(-1.85%)
May 16, 2024 1.560 1.650 1.540 1.620 623,333 +0.04(+2.53%)
May 15, 2024 1.610 1.659 1.560 1.580 515,414 -0.01(-0.63%)
May 14, 2024 1.460 1.610 1.460 1.590 657,772 +0.12(+8.16%)
May 13, 2024 1.450 1.540 1.450 1.470 332,405 +0.02(+1.38%)
May 10, 2024 1.490 1.490 1.410 1.450 398,849 -0.04(-2.68%)
May 09, 2024 1.420 1.515 1.410 1.490 476,526 +0.06(+4.20%)
May 08, 2024 1.450 1.480 1.390 1.430 337,703 -0.05(-3.38%)
May 07, 2024 1.570 1.575 1.470 1.480 431,070 -0.10(-6.33%)
May 06, 2024 1.630 1.710 1.560 1.580 540,700 -0.03(-1.86%)
May 03, 2024 1.700 1.790 1.600 1.610 871,607 -0.06(-3.59%)
May 02, 2024 1.590 1.710 1.510 1.670 1,137,901 +0.11(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.