Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.310 1.120 1.250 20,716 +0.05(+4.17%)
May 27, 2022 1.300 1.300 1.100 1.200 56,714 -0.06(-4.76%)
May 26, 2022 1.250 1.315 1.250 1.260 22,979 -0.04(-3.08%)
May 25, 2022 1.290 1.350 1.187 1.300 47,035 -0.05(-3.70%)
May 24, 2022 1.290 1.350 1.280 1.350 10,434 +0.05(+3.45%)
May 23, 2022 1.400 1.400 1.305 1.305 11,549 -0.07(-5.43%)
May 20, 2022 1.445 1.445 1.310 1.380 8,873 +0.02(+1.47%)
May 19, 2022 1.350 1.426 1.305 1.360 45,878 +0.06(+4.62%)
May 18, 2022 1.210 1.417 1.210 1.300 9,063 +0.06(+4.84%)
May 17, 2022 1.310 1.420 1.240 1.240 54,232 -0.00(-0.03%)
May 16, 2022 1.350 1.440 1.230 1.240 62,247 -0.07(-5.31%)
May 13, 2022 1.570 1.570 1.310 1.310 160,737 -0.17(-11.49%)
May 12, 2022 1.580 1.580 1.340 1.480 79,634 -0.11(-6.92%)
May 11, 2022 1.710 1.710 1.431 1.590 78,264 -0.16(-9.14%)
May 10, 2022 1.810 1.950 1.750 1.750 15,176 -0.19(-9.79%)
May 09, 2022 1.850 1.950 1.816 1.940 12,435 +0.02(+1.04%)
May 06, 2022 1.890 1.990 1.760 1.920 15,008 -0.03(-1.54%)
May 05, 2022 1.980 2.080 1.890 1.950 20,241 -0.15(-7.14%)
May 04, 2022 1.980 2.100 1.770 2.100 95,783 +0.20(+10.53%)
May 03, 2022 1.950 1.980 1.900 1.900 7,621 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.