Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zepp Health Corp ADR (NY: ZEPP )

0.7680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.933 10.04 9.585 9.662 198,922 -0.37(-3.66%)
May 27, 2021 9.575 10.06 9.519 10.03 254,745 +0.36(+3.70%)
May 26, 2021 9.343 9.856 9.313 9.672 200,276 +0.29(+3.09%)
May 25, 2021 9.256 9.488 9.101 9.382 162,123 +0.18(+2.00%)
May 24, 2021 9.372 9.372 9.014 9.198 222,160 -0.17(-1.86%)
May 21, 2021 9.430 9.469 9.198 9.372 278,147 -0.06(-0.62%)
May 20, 2021 9.208 9.614 9.208 9.430 282,331 +0.23(+2.52%)
May 19, 2021 9.111 9.430 9.062 9.198 175,229 -0.13(-1.35%)
May 18, 2021 9.440 9.701 9.140 9.324 302,872 -0.18(-1.93%)
May 17, 2021 8.782 9.575 8.519 9.508 473,373 +0.84(+9.71%)
May 14, 2021 8.038 8.705 7.941 8.666 293,554 +0.88(+11.30%)
May 13, 2021 8.927 9.072 7.593 7.786 1,376,755 -1.19(-13.25%)
May 12, 2021 9.043 9.256 8.850 8.976 299,225 -0.05(-0.54%)
May 11, 2021 8.540 9.063 8.395 9.024 410,869 +0.06(+0.65%)
May 10, 2021 9.266 9.266 8.850 8.966 408,908 -0.29(-3.13%)
May 07, 2021 9.140 9.556 9.140 9.256 198,151 +0.02(+0.21%)
May 06, 2021 9.459 9.488 8.956 9.237 345,115 -0.11(-1.14%)
May 05, 2021 9.585 9.730 9.285 9.343 357,915 -0.16(-1.73%)
May 04, 2021 9.750 9.895 9.459 9.508 268,241 -0.34(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.