Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vtex Cl A (NY: VTEX )

7.010 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.930	7.050	6.925	7.010	340,908	+0.08(+1.15%)
May 23, 2024	7.050	7.064	6.900	6.930	264,253	-0.06(-0.86%)
May 22, 2024	7.000	7.075	6.980	6.990	382,734	-0.04(-0.57%)
May 21, 2024	6.870	7.060	6.850	7.030	645,935	+0.17(+2.48%)
May 20, 2024	7.050	7.120	6.860	6.860	342,616	-0.17(-2.42%)
May 17, 2024	7.160	7.160	6.970	7.030	480,768	-0.10(-1.40%)
May 16, 2024	7.280	7.280	7.010	7.130	644,100	-0.14(-1.93%)
May 15, 2024	7.400	7.490	7.245	7.270	527,359	-0.05(-0.68%)
May 14, 2024	6.970	7.375	6.890	7.320	1,023,087	+0.77(+11.76%)
May 13, 2024	6.630	6.700	6.500	6.550	730,710	-0.07(-1.06%)
May 10, 2024	6.730	6.790	6.600	6.620	756,172	-0.17(-2.50%)
May 09, 2024	6.900	6.900	6.600	6.790	1,044,847	-0.15(-2.16%)
May 08, 2024	6.970	7.500	6.640	6.940	2,328,233	-1.19(-14.64%)
May 07, 2024	8.050	8.240	8.010	8.130	539,622	+0.05(+0.62%)
May 06, 2024	7.920	8.150	7.805	8.080	555,622	+0.18(+2.28%)
May 03, 2024	7.620	7.950	7.520	7.900	488,592	+0.38(+5.05%)
May 02, 2024	7.430	7.585	7.380	7.520	240,121	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vtex Cl A (NY: VTEX )

Historical Prices