Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: IDR )

9.440 +0.160 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.500	9.500	9.150	9.280	63,406	-0.22(-2.32%)
May 23, 2024	9.840	9.840	9.310	9.500	45,393	-0.44(-4.38%)
May 22, 2024	10.38	10.38	9.800	9.935	38,244	-0.53(-5.02%)
May 21, 2024	10.45	10.60	10.38	10.46	83,526	+0.05(+0.48%)
May 20, 2024	9.990	10.41	9.750	10.41	91,710	+0.61(+6.22%)
May 17, 2024	9.530	10.00	9.530	9.800	35,914	+0.24(+2.51%)
May 16, 2024	10.20	10.20	9.473	9.560	59,179	-0.49(-4.88%)
May 15, 2024	9.970	10.18	9.710	10.05	59,409	+0.19(+1.93%)
May 14, 2024	10.28	10.35	9.800	9.860	77,965	-0.42(-4.09%)
May 13, 2024	9.710	10.40	9.700	10.28	151,157	+0.70(+7.31%)
May 10, 2024	9.560	9.790	9.390	9.580	150,820	+0.21(+2.24%)
May 09, 2024	9.250	9.629	9.250	9.370	25,846	+0.12(+1.30%)
May 08, 2024	9.110	9.880	9.110	9.250	85,220	+0.14(+1.54%)
May 07, 2024	8.570	9.320	8.500	9.110	85,550	+0.59(+6.92%)
May 06, 2024	8.350	9.020	8.350	8.520	420,617	+0.91(+11.96%)
May 03, 2024	8.140	8.293	7.590	7.610	57,988	-0.69(-8.31%)
May 02, 2024	8.340	8.590	8.200	8.300	24,547	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: IDR )

Historical Prices