Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.140 1.930 2.120 580,683 +0.11(+5.47%)
May 30, 2023 2.090 2.100 1.955 2.010 399,074 -0.10(-4.74%)
May 26, 2023 2.160 2.160 2.065 2.110 466,121 -0.05(-2.31%)
May 25, 2023 2.280 2.280 2.110 2.160 596,013 -0.09(-4.00%)
May 24, 2023 2.310 2.310 2.190 2.250 711,297 -0.06(-2.60%)
May 23, 2023 2.400 2.435 2.260 2.310 615,185 -0.09(-3.75%)
May 22, 2023 2.190 2.545 2.190 2.400 1,675,911 +0.21(+9.59%)
May 19, 2023 2.160 2.245 2.120 2.190 338,140 +0.06(+2.82%)
May 18, 2023 2.200 2.200 2.060 2.130 294,918 -0.02(-0.93%)
May 17, 2023 2.080 2.160 2.040 2.150 304,518 +0.07(+3.37%)
May 16, 2023 2.220 2.240 2.070 2.080 201,741 -0.16(-7.14%)
May 15, 2023 2.320 2.320 2.240 2.240 152,420 -0.06(-2.61%)
May 12, 2023 2.250 2.320 2.250 2.300 226,745 +0.05(+2.22%)
May 11, 2023 2.350 2.350 2.205 2.250 285,881 -0.12(-5.06%)
May 10, 2023 2.400 2.420 2.335 2.370 163,433 -0.02(-0.84%)
May 09, 2023 2.300 2.397 2.215 2.390 316,260 +0.09(+3.91%)
May 08, 2023 2.250 2.300 2.210 2.300 273,113 +0.04(+1.77%)
May 05, 2023 2.150 2.260 2.110 2.260 278,552 +0.15(+7.11%)
May 04, 2023 2.070 2.110 2.050 2.110 214,637 +0.02(+0.96%)
May 03, 2023 2.030 2.105 1.990 2.090 193,995 +0.03(+1.46%)
May 02, 2023 2.100 2.100 2.020 2.060 220,892 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.