Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BURU )

0.1507 +0.0017 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7195 0.6999 0.7025 92,921 +0.00(+0.37%)
May 30, 2023 0.7100 0.7100 0.6850 0.6999 83,653 +0.02(+2.93%)
May 26, 2023 0.6959 0.7001 0.6300 0.6800 196,250 -0.02(-2.86%)
May 25, 2023 0.7500 0.7500 0.7000 0.7000 111,255 -0.04(-5.20%)
May 24, 2023 0.7300 0.7600 0.7160 0.7384 77,079 +0.00(+0.46%)
May 23, 2023 0.7814 0.7950 0.7200 0.7350 175,641 -0.05(-5.77%)
May 22, 2023 0.8100 0.8400 0.7610 0.7800 169,880 -0.04(-4.87%)
May 19, 2023 0.7841 0.8199 0.7620 0.8199 158,232 +0.03(+3.77%)
May 18, 2023 0.8240 0.8337 0.7495 0.7901 246,615 -0.04(-5.02%)
May 17, 2023 0.8900 0.8900 0.8010 0.8319 925,056 +0.03(+4.29%)
May 16, 2023 0.8300 0.8381 0.7625 0.7977 134,255 -0.04(-5.16%)
May 15, 2023 0.9032 0.9050 0.8101 0.8411 211,896 -0.01(-1.05%)
May 12, 2023 0.9400 0.9700 0.8316 0.8500 395,922 -0.11(-11.46%)
May 11, 2023 0.9500 0.9937 0.9400 0.9600 894,744 +0.01(+0.73%)
May 10, 2023 1.070 1.090 0.9192 0.9530 277,211 -0.09(-8.37%)
May 09, 2023 0.9400 1.089 0.9400 1.040 333,534 +0.09(+9.34%)
May 08, 2023 0.9600 0.9719 0.8797 0.9512 96,860 +0.02(+2.67%)
May 05, 2023 0.9147 0.9478 0.9147 0.9265 80,094 +0.01(+1.59%)
May 04, 2023 0.9900 1.000 0.8700 0.9120 179,603 -0.08(-8.11%)
May 03, 2023 1.000 1.030 0.9600 0.9925 189,626 -0.01(-0.75%)
May 02, 2023 0.9600 1.110 0.9298 1.000 575,706 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.