Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sasol Ltd ADR (NY: SSL )

7.100 -0.250 (-3.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.400	7.400	7.280	7.350	589,586	-0.23(-3.03%)
May 21, 2024	7.380	7.610	7.350	7.580	740,398	+0.04(+0.53%)
May 20, 2024	7.360	7.560	7.340	7.540	972,791	+0.03(+0.40%)
May 17, 2024	7.320	7.510	7.300	7.510	491,594	+0.12(+1.62%)
May 16, 2024	7.340	7.400	7.280	7.390	367,526	+0.05(+0.68%)
May 15, 2024	7.330	7.355	7.200	7.340	303,722	+0.03(+0.41%)
May 14, 2024	7.280	7.320	7.253	7.310	347,276	-0.16(-2.14%)
May 13, 2024	7.430	7.550	7.430	7.470	460,276	+0.10(+1.36%)
May 10, 2024	7.450	7.500	7.350	7.370	532,018	+0.20(+2.79%)
May 09, 2024	7.170	7.230	7.120	7.170	386,500	-0.06(-0.83%)
May 08, 2024	7.200	7.360	7.170	7.230	405,041	+0.01(+0.14%)
May 07, 2024	7.260	7.310	7.175	7.220	392,674	+0.02(+0.28%)
May 06, 2024	7.280	7.330	7.165	7.200	353,675	+0.15(+2.13%)
May 03, 2024	7.000	7.150	6.985	7.050	590,365	+0.31(+4.60%)
May 02, 2024	6.870	6.900	6.735	6.740	770,369	-0.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sasol Ltd ADR (NY: SSL )

Historical Prices