Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.000 7.110 6.900 6.900 209,966 -0.14(-1.99%)
May 28, 2015 7.000 7.070 6.860 7.040 87,639 -0.03(-0.42%)
May 27, 2015 7.110 7.130 6.950 7.070 55,607 -0.05(-0.70%)
May 26, 2015 7.100 7.140 7.000 7.120 75,178 -0.07(-0.97%)
May 22, 2015 7.050 7.190 7.190 7.190 102,100 +0.08(+1.13%)
May 21, 2015 7.100 7.170 7.050 7.110 49,770 +0.04(+0.57%)
May 20, 2015 7.070 7.100 6.950 7.070 77,232 +0.04(+0.57%)
May 19, 2015 6.930 7.120 6.720 7.030 66,565 +0.09(+1.30%)
May 18, 2015 6.750 6.960 6.730 6.940 52,624 +0.18(+2.66%)
May 15, 2015 6.790 6.810 6.710 6.760 54,909 -0.07(-1.02%)
May 14, 2015 6.840 6.880 6.772 6.830 50,707 -0.01(-0.15%)
May 13, 2015 6.810 6.950 6.800 6.840 31,654 -0.03(-0.44%)
May 12, 2015 6.740 6.890 6.740 6.870 85,762 +0.16(+2.38%)
May 11, 2015 6.700 6.700 6.585 6.710 95,661 +0.35(+5.50%)
May 08, 2015 6.280 6.410 6.100 6.360 98,923 +0.12(+1.92%)
May 07, 2015 6.360 6.520 6.030 6.240 93,407 -0.31(-4.73%)
May 06, 2015 6.590 6.660 6.300 6.550 64,871 +0.03(+0.46%)
May 05, 2015 6.570 6.610 6.250 6.520 103,810 -0.06(-0.91%)
May 04, 2015 6.890 6.900 6.500 6.580 60,216 -0.31(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.