Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.750 9.800 9.500 9.500 183,493 -0.15(-1.55%)
May 30, 2018 9.700 9.750 9.550 9.650 201,557 +0.05(+0.52%)
May 29, 2018 9.350 9.700 9.350 9.600 149,315 +0.25(+2.67%)
May 25, 2018 9.350 9.350 9.350 0 -0.10(-1.06%)
May 24, 2018 9.350 9.500 9.200 9.450 205,719 +0.05(+0.53%)
May 23, 2018 9.450 9.650 9.350 9.400 96,253 -0.05(-0.53%)
May 22, 2018 9.800 9.800 9.300 9.450 202,730 -0.30(-3.08%)
May 21, 2018 9.300 9.750 9.200 9.750 359,652 +0.60(+6.56%)
May 18, 2018 9.400 9.430 9.150 9.150 259,208 -0.25(-2.66%)
May 17, 2018 9.300 9.400 9.300 9.400 120,754 +0.15(+1.62%)
May 16, 2018 9.300 9.350 9.200 9.250 96,856 +0.05(+0.54%)
May 15, 2018 9.350 9.350 9.150 9.200 146,690 +0.05(+0.55%)
May 14, 2018 9.300 9.350 9.100 9.150 471,172 +0.25(+2.81%)
May 11, 2018 9.100 9.150 8.900 8.900 99,778 -0.20(-2.20%)
May 10, 2018 9.400 9.400 9.050 9.100 99,701 -0.05(-0.55%)
May 09, 2018 8.950 9.300 8.450 9.150 175,019 +0.10(+1.10%)
May 08, 2018 9.150 9.300 8.950 9.050 196,510 -0.15(-1.63%)
May 07, 2018 9.400 9.500 8.900 9.200 144,200 -0.20(-2.13%)
May 04, 2018 9.300 9.500 9.250 9.400 137,487 +0.05(+0.53%)
May 03, 2018 9.300 9.350 9.150 9.350 116,337 +0.10(+1.08%)
May 02, 2018 9.250 9.350 9.100 9.250 95,315 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.