Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.099 -0.191 (-8.32%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.520 3.520 3.310 3.440 336,600 -0.12(-3.37%)
May 30, 2019 3.500 3.590 3.470 3.560 302,221 +0.08(+2.30%)
May 29, 2019 3.450 3.550 3.410 3.480 217,604 +0.00(+0.00%)
May 28, 2019 3.560 3.680 3.460 3.480 340,350 -0.13(-3.60%)
May 24, 2019 3.670 3.730 3.540 3.610 413,200 -0.06(-1.63%)
May 23, 2019 3.590 3.730 3.520 3.670 382,854 +0.03(+0.82%)
May 22, 2019 3.860 3.880 3.570 3.640 230,606 -0.26(-6.67%)
May 21, 2019 3.770 3.990 3.765 3.900 475,887 +0.15(+4.00%)
May 20, 2019 3.880 3.970 3.720 3.750 322,574 -0.22(-5.54%)
May 17, 2019 4.220 4.300 3.940 3.970 402,200 -0.33(-7.67%)
May 16, 2019 4.260 4.440 4.100 4.300 623,160 +0.07(+1.65%)
May 15, 2019 4.000 4.320 3.890 4.230 491,720 +0.08(+1.93%)
May 14, 2019 3.840 4.210 3.750 4.150 458,541 +0.28(+7.24%)
May 13, 2019 3.800 3.930 3.720 3.870 424,196 -0.02(-0.51%)
May 10, 2019 3.710 4.020 3.670 3.890 909,000 +0.16(+4.29%)
May 09, 2019 3.910 3.920 3.625 3.730 389,503 -0.21(-5.33%)
May 08, 2019 3.780 4.040 3.710 3.940 467,603 +0.15(+3.96%)
May 07, 2019 3.800 3.866 3.640 3.790 470,409 -0.01(-0.26%)
May 06, 2019 3.320 3.820 3.290 3.800 674,816 +0.40(+11.76%)
May 03, 2019 3.050 3.400 2.950 3.400 1,168,500 +0.28(+8.97%)
May 02, 2019 3.020 3.130 3.010 3.120 356,717 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.