Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.105 -0.185 (-8.08%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.640 2.690 2.500 2.670 131,300 -0.01(-0.37%)
May 28, 2020 2.930 2.940 2.670 2.680 150,734 -0.22(-7.59%)
May 27, 2020 2.840 2.930 2.750 2.900 128,331 +0.13(+4.69%)
May 26, 2020 2.870 2.878 2.730 2.770 159,387 +0.00(+0.00%)
May 22, 2020 2.760 2.775 2.630 2.770 110,000 +0.05(+1.84%)
May 21, 2020 2.730 2.780 2.680 2.720 66,009 -0.02(-0.73%)
May 20, 2020 2.750 2.820 2.700 2.740 89,374 +0.07(+2.62%)
May 19, 2020 2.760 2.800 2.660 2.670 123,322 -0.14(-4.98%)
May 18, 2020 2.960 2.970 2.800 2.810 140,907 +0.01(+0.36%)
May 15, 2020 2.760 2.890 2.726 2.800 174,900 +0.07(+2.56%)
May 14, 2020 2.640 2.760 2.610 2.730 269,889 +0.02(+0.74%)
May 13, 2020 2.620 2.800 2.620 2.710 332,582 +0.01(+0.37%)
May 12, 2020 2.680 2.720 2.630 2.700 231,590 +0.04(+1.50%)
May 11, 2020 2.780 2.820 2.640 2.660 185,756 -0.19(-6.67%)
May 08, 2020 2.720 2.920 2.720 2.850 124,500 +0.20(+7.55%)
May 07, 2020 2.530 2.750 2.320 2.650 179,332 +0.07(+2.71%)
May 06, 2020 2.510 2.620 2.440 2.580 280,189 +0.05(+1.98%)
May 05, 2020 2.760 2.790 2.520 2.530 121,353 -0.14(-5.24%)
May 04, 2020 2.700 2.780 2.630 2.670 98,617 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.