Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

100.82 -1.37 (-1.34%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.969 8.048 7.948 7.969 271,956 -0.06(-0.75%)
May 23, 2011 8.075 8.075 7.949 8.029 413,200 -0.14(-1.77%)
May 20, 2011 8.340 8.340 8.135 8.174 214,377 -0.14(-1.71%)
May 19, 2011 8.428 8.428 8.242 8.317 219,731 -0.04(-0.46%)
May 18, 2011 8.269 8.366 8.181 8.355 161,117 +0.14(+1.68%)
May 17, 2011 8.217 8.222 8.115 8.217 202,340 -0.01(-0.12%)
May 16, 2011 8.212 8.300 8.141 8.227 284,569 +0.02(+0.28%)
May 13, 2011 8.333 8.348 8.165 8.204 245,843 -0.08(-0.94%)
May 12, 2011 8.053 8.295 8.020 8.282 168,960 +0.15(+1.81%)
May 11, 2011 8.223 8.223 8.047 8.135 173,220 -0.02(-0.29%)
May 10, 2011 8.080 8.181 8.051 8.159 274,253 +0.09(+1.08%)
May 09, 2011 7.983 8.079 7.958 8.071 119,309 +0.10(+1.28%)
May 06, 2011 7.878 8.044 7.878 7.969 195,833 +0.14(+1.78%)
May 05, 2011 7.901 7.959 7.796 7.830 125,164 -0.13(-1.59%)
May 04, 2011 8.006 8.006 7.871 7.956 227,542 -0.01(-0.14%)
May 03, 2011 8.056 8.056 7.899 7.967 148,420 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.