Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

3.440 -0.210 (-5.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.947 7.700 6.793 7.077 25,436 +0.34(+5.04%)
May 27, 2022 6.965 7.165 6.307 6.737 14,182 +0.05(+0.79%)
May 26, 2022 6.650 7.315 6.650 6.685 4,588 +0.03(+0.53%)
May 25, 2022 6.856 6.856 6.482 6.650 3,632 -0.16(-2.41%)
May 24, 2022 7.000 7.242 6.580 6.814 4,075 -0.19(-2.65%)
May 23, 2022 7.000 7.175 6.839 7.000 8,303 +0.04(+0.50%)
May 20, 2022 7.000 7.997 6.944 6.965 23,645 -0.32(-4.33%)
May 19, 2022 6.619 7.340 6.580 7.280 6,701 +0.56(+8.33%)
May 18, 2022 6.986 7.178 6.654 6.720 12,952 -0.28(-4.05%)
May 17, 2022 7.311 7.595 6.650 7.003 18,079 +0.21(+3.09%)
May 16, 2022 6.650 7.315 6.479 6.793 24,559 +0.07(+1.09%)
May 13, 2022 6.300 7.805 6.020 6.720 27,162 +0.33(+5.21%)
May 12, 2022 6.772 6.822 5.989 6.388 21,780 -0.02(-0.27%)
May 11, 2022 6.797 7.476 6.370 6.405 12,966 -0.60(-8.59%)
May 10, 2022 7.350 7.350 6.650 7.007 12,609 -0.05(-0.65%)
May 09, 2022 7.700 7.997 6.650 7.053 20,915 -0.92(-11.58%)
May 06, 2022 7.700 8.225 7.700 7.976 5,306 +0.06(+0.80%)
May 05, 2022 8.053 8.330 7.700 7.913 11,424 -0.19(-2.29%)
May 04, 2022 8.274 8.575 7.735 8.099 7,628 +0.00(+0.04%)
May 03, 2022 8.400 8.645 8.085 8.095 7,435 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.