Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.291 8.477 8.194 8.477 200,226 +0.22(+2.65%)
May 28, 2009 8.477 8.510 7.975 8.258 372,411 -0.21(-2.49%)
May 27, 2009 8.445 8.607 8.412 8.469 169,731 -0.02(-0.19%)
May 26, 2009 8.323 8.566 8.283 8.485 359,969 +0.06(+0.67%)
May 22, 2009 8.348 8.591 8.299 8.429 244,426 +0.01(+0.10%)
May 21, 2009 8.429 8.542 8.356 8.421 334,215 -0.17(-1.98%)
May 20, 2009 8.348 8.631 8.307 8.591 2,640,937 +0.25(+3.01%)
May 19, 2009 8.210 8.429 8.194 8.339 236,338 +0.06(+0.78%)
May 18, 2009 7.983 8.283 7.886 8.275 363,458 +0.45(+5.80%)
May 15, 2009 7.699 7.950 7.699 7.821 142,196 +0.12(+1.58%)
May 14, 2009 7.934 7.967 7.610 7.699 353,907 -0.25(-3.16%)
May 13, 2009 8.185 8.210 7.934 7.950 230,747 -0.22(-2.68%)
May 12, 2009 8.113 8.356 8.113 8.169 112,102 -0.08(-0.98%)
May 11, 2009 8.104 8.388 8.104 8.250 148,966 -0.10(-1.17%)
May 08, 2009 8.810 8.899 8.234 8.348 404,549 -0.31(-3.63%)
May 07, 2009 8.704 8.923 8.502 8.662 501,594 -0.00(-0.02%)
May 06, 2009 8.591 8.785 8.315 8.664 471,359 +0.15(+1.81%)
May 05, 2009 7.440 8.574 7.343 8.510 678,444 +1.10(+14.88%)
May 04, 2009 7.243 7.407 7.221 7.407 375,954 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.