Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.331 2.412 2.299 2.388 1,244,473 +0.09(+3.86%)
May 27, 2021 2.323 2.339 2.299 2.299 965,341 +0.00(+0.00%)
May 26, 2021 2.323 2.380 2.271 2.299 2,704,600 -0.02(-1.04%)
May 25, 2021 2.315 2.388 2.307 2.323 1,160,593 +0.03(+1.41%)
May 24, 2021 2.396 2.420 2.283 2.291 3,671,136 -0.11(-4.70%)
May 21, 2021 2.396 2.436 2.392 2.404 579,067 +0.01(+0.34%)
May 20, 2021 2.412 2.492 2.371 2.396 1,670,713 +0.06(+2.69%)
May 19, 2021 2.393 2.423 2.318 2.333 3,527,064 -0.06(-2.50%)
May 18, 2021 2.520 2.542 2.370 2.393 3,704,902 -0.07(-2.74%)
May 17, 2021 2.662 2.662 2.430 2.460 4,264,972 -0.28(-10.11%)
May 14, 2021 2.647 2.744 2.640 2.737 774,282 +0.11(+4.27%)
May 13, 2021 2.669 2.707 2.625 2.625 2,055,935 -0.04(-1.68%)
May 12, 2021 2.722 2.722 2.662 2.669 1,484,982 -0.05(-1.92%)
May 11, 2021 2.722 2.789 2.684 2.722 1,494,936 +0.00(+0.00%)
May 10, 2021 2.729 2.746 2.692 2.722 933,235 +0.00(+0.00%)
May 07, 2021 2.782 2.834 2.722 2.722 604,382 -0.05(-1.89%)
May 06, 2021 2.819 2.826 2.767 2.774 813,658 -0.04(-1.59%)
May 05, 2021 2.789 2.841 2.729 2.819 1,200,519 +0.10(+3.57%)
May 04, 2021 2.654 2.774 2.647 2.722 1,318,049 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.