Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.671 3.687 3.601 3.671 145,591 +0.02(+0.64%)
May 27, 2010 3.627 3.654 3.588 3.647 98,098 +0.13(+3.65%)
May 26, 2010 3.564 3.608 3.514 3.519 1,203 +0.02(+0.70%)
May 25, 2010 3.475 3.494 3.386 3.494 179,426 -0.04(-1.13%)
May 24, 2010 3.571 3.594 3.528 3.534 105,725 -0.01(-0.37%)
May 21, 2010 3.391 3.548 3.238 3.548 277,624 +0.07(+2.01%)
May 20, 2010 3.481 3.521 3.471 3.478 162,508 -0.15(-4.04%)
May 19, 2010 3.704 3.704 3.588 3.624 150,138 -0.05(-1.45%)
May 18, 2010 3.804 3.804 3.618 3.677 134,339 -0.05(-1.43%)
May 17, 2010 3.787 3.794 3.674 3.731 172,482 -0.04(-1.15%)
May 14, 2010 3.774 3.907 3.691 3.774 283,197 -0.12(-2.99%)
May 13, 2010 3.897 3.927 3.864 3.890 149,203 +0.00(+0.09%)
May 12, 2010 3.864 3.897 3.837 3.887 168,680 +0.06(+1.67%)
May 11, 2010 3.836 3.849 3.800 3.823 244,812 +0.05(+1.31%)
May 10, 2010 3.732 3.820 3.713 3.773 343,815 +0.21(+5.82%)
May 07, 2010 3.665 3.688 3.539 3.566 193,555 -0.03(-0.82%)
May 06, 2010 3.998 3.998 3.437 3.595 714,309 -0.41(-10.21%)
May 05, 2010 4.040 4.081 4.001 4.004 140,504 -0.12(-2.88%)
May 04, 2010 4.179 4.179 4.113 4.123 90,494 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.