Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 271.17 271.17 259.80 265.35 68,501 -5.21(-1.92%)
May 30, 2012 276.89 276.89 268.91 270.56 25,744 -11.10(-3.94%)
May 29, 2012 278.63 283.83 277.41 281.66 28,312 +7.04(+2.57%)
May 25, 2012 274.64 277.06 272.38 274.62 7,071 -0.02(-0.01%)
May 24, 2012 278.54 279.32 271.17 274.64 13,083 -3.56(-1.28%)
May 23, 2012 270.04 278.80 268.04 278.19 23,350 +3.99(+1.46%)
May 22, 2012 278.97 282.88 271.95 274.20 17,332 -3.90(-1.40%)
May 21, 2012 268.39 278.19 268.22 278.11 12,838 +11.28(+4.23%)
May 18, 2012 270.56 274.20 265.96 266.83 15,615 -2.52(-0.93%)
May 17, 2012 273.86 276.63 269.27 269.34 16,115 -3.90(-1.43%)
May 16, 2012 277.93 283.83 273.16 273.25 21,329 -3.38(-1.22%)
May 15, 2012 282.88 285.05 275.33 276.63 28,370 -6.85(-2.42%)
May 14, 2012 284.70 286.35 282.18 283.48 48,482 -6.33(-2.18%)
May 11, 2012 290.42 296.05 289.12 289.82 39,763 -1.82(-0.62%)
May 10, 2012 293.37 295.98 290.94 291.64 20,311 +1.21(+0.42%)
May 09, 2012 286.69 291.72 284.18 290.42 13,537 -2.00(-0.68%)
May 08, 2012 288.34 292.68 283.22 292.42 51,327 +0.69(+0.24%)
May 07, 2012 290.51 293.89 286.09 291.72 11,567 -0.43(-0.15%)
May 04, 2012 300.49 300.49 291.20 292.16 9,615 -10.24(-3.38%)
May 03, 2012 308.38 311.33 301.61 302.39 41,976 -6.42(-2.08%)
May 02, 2012 307.51 308.90 305.52 308.81 18,829 -1.91(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.