Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

22.06 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		20.40	20.40	20.40	0	+0.01(+0.05%)
May 21, 2018	20.38	20.38	20.38	20.38	1,925	-0.02(-0.10%)
May 18, 2018	20.40	20.40	20.40	20.40	12,313	+0.03(+0.12%)
May 16, 2018		20.38	20.38	20.38	0	-0.03(-0.12%)
May 15, 2018	20.40	20.40	20.38	20.40	15,733	-0.08(-0.41%)
May 14, 2018	20.49	20.50	20.49	20.49	269,946	+0.06(+0.29%)
May 10, 2018		20.43	20.43	20.43	22	-0.01(-0.07%)
May 09, 2018	20.44	20.44	20.44	20.44	193	+0.00(+0.00%)
May 08, 2018	20.44	20.44	20.44	20.44	133	-0.05(-0.25%)
May 03, 2018		20.49	20.49	20.49	0	+0.03(+0.12%)
May 02, 2018	20.47	20.47	20.47	20.47	1,216	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices