Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.931 7.070 6.900 7.070 5,050 +0.48(+7.28%)
May 30, 2018 6.960 6.960 6.540 6.590 34,923 -0.46(-6.52%)
May 29, 2018 7.008 7.280 6.988 7.050 99,060 +0.27(+3.96%)
May 25, 2018 6.782 6.782 6.782 0 +0.77(+12.84%)
May 24, 2018 5.980 6.010 5.891 6.010 78,780 +0.25(+4.34%)
May 23, 2018 5.740 7.170 5.700 5.760 50,550 +0.08(+1.41%)
May 22, 2018 5.580 5.680 5.500 5.680 5,897 +0.11(+1.97%)
May 21, 2018 5.710 5.721 5.570 5.570 7,124 -0.28(-4.79%)
May 18, 2018 5.830 5.890 5.825 5.850 2,583 +0.15(+2.63%)
May 17, 2018 5.700 5.700 5.700 5.700 697 -0.11(-1.86%)
May 16, 2018 5.900 5.930 5.790 5.808 5,016 -0.07(-1.22%)
May 15, 2018 5.940 6.010 5.880 5.880 9,725 -0.04(-0.76%)
May 14, 2018 6.040 6.040 5.925 5.925 3,322 -0.13(-2.08%)
May 11, 2018 5.935 6.051 5.935 6.051 2,255 +0.20(+3.35%)
May 10, 2018 5.980 6.000 5.855 5.855 20,729 -0.08(-1.33%)
May 09, 2018 6.020 6.030 5.895 5.934 6,630 -0.46(-7.14%)
May 08, 2018 6.330 6.790 6.327 6.390 9,180 +0.10(+1.56%)
May 07, 2018 6.200 6.369 6.090 6.292 8,017 -0.04(-0.60%)
May 04, 2018 6.570 6.570 6.308 6.330 4,460 -0.36(-5.31%)
May 03, 2018 6.685 6.685 6.685 6.685 115 -0.20(-2.83%)
May 02, 2018 7.120 7.146 6.880 6.880 2,720 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.